Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

53.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.010 1.010 0.9500 0.9700 32,750 -0.01(-1.02%)
Jul 30, 2008 0.9600 0.9900 0.9400 0.9800 19,321 -0.01(-1.01%)
Jul 29, 2008 0.9900 1.050 0.9800 0.9900 106,018 -0.04(-3.88%)
Jul 28, 2008 0.9200 1.040 0.9200 1.030 166,009 +0.07(+7.29%)
Jul 25, 2008 0.9155 0.9800 0.9155 0.9600 60,838 +0.01(+1.05%)
Jul 24, 2008 0.9112 1.000 0.9112 0.9500 82,922 +0.02(+2.15%)
Jul 23, 2008 0.9900 1.000 0.9198 0.9300 71,574 +0.02(+2.20%)
Jul 22, 2008 0.9088 0.9500 0.8800 0.9100 179,488 +0.10(+12.35%)
Jul 21, 2008 0.7500 0.8593 0.7200 0.8100 174,824 +0.10(+14.07%)
Jul 18, 2008 0.9000 0.9100 0.7000 0.7101 250,168 -0.19(-21.10%)
Jul 17, 2008 1.050 1.050 0.7500 0.9000 477,714 -0.10(-10.00%)
Jul 16, 2008 0.9900 1.040 0.9700 1.000 273,732 +0.05(+5.26%)
Jul 15, 2008 0.8500 1.040 0.8500 0.9500 1,264,282 +0.17(+21.81%)
Jul 14, 2008 1.200 1.350 0.7500 0.7799 1,840,398 -0.46(-37.10%)
Jul 11, 2008 1.350 1.370 1.240 1.240 116,300 -0.21(-14.48%)
Jul 10, 2008 1.510 1.550 1.440 1.450 68,572 -0.02(-1.36%)
Jul 09, 2008 1.390 1.500 1.390 1.470 34,635 +0.06(+4.26%)
Jul 08, 2008 1.610 1.650 1.210 1.410 133,643 -0.16(-10.19%)
Jul 07, 2008 1.620 1.650 1.520 1.570 72,914 -0.06(-3.68%)
Jul 04, 2008 1.710 1.710 1.593 1.630 16,041 +0.00(+0.00%)
Jul 03, 2008 1.710 1.710 1.593 1.630 16,041 -0.04(-2.40%)
Jul 02, 2008 1.760 1.790 1.590 1.670 51,741 -0.09(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.