Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 64.49 64.49 64.49 64.49 300 +0.24(+0.37%)
Jul 27, 2016 63.32 64.25 64.25 64.25 3,200 +0.96(+1.52%)
Jul 26, 2016 63.16 63.88 63.02 63.29 1,195 -0.76(-1.19%)
Jul 25, 2016 64.61 64.61 64.05 64.05 4,901 +0.00(+0.00%)
Jul 21, 2016 64.05 64.05 64.05 64.05 600 +0.16(+0.25%)
Jul 20, 2016 63.70 63.89 63.70 63.89 340 -0.29(-0.45%)
Jul 19, 2016 64.23 64.23 64.05 64.18 900 -1.28(-1.96%)
Jul 15, 2016 65.46 65.46 65.46 65.46 1,000 +1.51(+2.36%)
Jul 14, 2016 63.69 64.03 63.69 63.95 1,400 -0.05(-0.08%)
Jul 12, 2016 63.94 64.00 64.00 64.00 50 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.