Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		33.43	33.43	33.43	90	+0.01(+0.03%)
Jul 29, 2021	33.42	33.42	33.42	33.42	26,949	-0.96(-2.79%)
Jul 28, 2021	33.85	34.38	33.85	34.38	14,780	+0.84(+2.50%)
Jul 26, 2021		33.54	33.54	33.54	0	-0.41(-1.19%)
Jul 23, 2021	33.95	33.95	33.95	33.95	122	+0.23(+0.67%)
Jul 22, 2021	33.72	33.72	33.72	33.72	247	+0.52(+1.57%)
Jul 21, 2021	33.20	33.20	33.20	33.20	504	-0.61(-1.82%)
Jul 20, 2021	33.81	33.81	33.81	33.81	397	-0.13(-0.39%)
Jul 19, 2021	33.95	33.95	33.95	33.95	598	+0.09(+0.27%)
Jul 16, 2021	33.85	33.85	33.85	33.85	108	-0.83(-2.38%)
Jul 14, 2021		34.68	34.68	34.68	851	+1.47(+4.43%)
Jul 13, 2021	33.21	33.21	33.21	33.21	198	-0.17(-0.51%)
Jul 12, 2021	33.38	33.38	33.38	33.38	2,007	-0.21(-0.63%)
Jul 09, 2021	33.00	33.59	33.00	33.59	15,611	+0.62(+1.90%)
Jul 08, 2021	32.97	32.97	32.97	32.97	15,120	-0.50(-1.51%)
Jul 06, 2021		33.47	33.47	33.47	78	+0.47(+1.42%)
Jul 02, 2021	33.00	33.00	33.00	33.00	47,666	-0.76(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.