Indicators

Fujitsu Ltd (OP: FJTSF )

15.17 +0.19 (+1.27%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	133.00	133.00	129.93	129.93	2,271	-11.88(-8.38%)
Jul 28, 2022	142.59	142.59	138.91	141.81	1,238	+1.72(+1.23%)
Jul 27, 2022	134.41	140.59	134.41	140.09	633	+1.25(+0.90%)
Jul 26, 2022	137.13	140.34	137.10	138.84	593	+0.43(+0.31%)
Jul 25, 2022	137.16	140.86	137.16	138.41	2,205	-1.00(-0.72%)
Jul 22, 2022	137.29	143.84	137.29	139.41	1,084	+5.75(+4.30%)
Jul 21, 2022	132.91	140.98	132.91	133.66	407	+1.25(+0.94%)
Jul 20, 2022	131.66	137.84	131.66	132.41	834	+3.80(+2.95%)
Jul 19, 2022	125.67	132.84	125.51	128.61	1,513	-1.07(-0.83%)
Jul 18, 2022	127.03	133.75	127.03	129.69	3,160	+3.66(+2.90%)
Jul 15, 2022	132.31	132.47	126.03	126.03	7,150	+0.87(+0.70%)
Jul 14, 2022	129.84	129.84	124.75	125.16	431	-3.68(-2.86%)
Jul 13, 2022	128.59	129.09	126.66	128.84	791	-1.07(-0.82%)
Jul 12, 2022	134.15	134.15	129.91	129.91	774	-0.50(-0.38%)
Jul 11, 2022	136.01	136.01	128.91	130.41	854	+0.50(+0.38%)
Jul 08, 2022	135.34	135.34	128.45	129.91	1,100	-2.06(-1.56%)
Jul 07, 2022	135.59	135.59	130.91	131.97	415	+2.79(+2.16%)
Jul 06, 2022	127.41	129.84	127.41	129.18	642	+0.56(+0.43%)
Jul 05, 2022	126.50	129.59	126.00	128.62	1,618	+3.47(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.