Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.931 2.970 2.931 2.970 1,180 +0.06(+2.06%)
Jul 30, 2018 2.910 2.920 2.910 2.910 13,850 +0.01(+0.34%)
Jul 27, 2018 2.860 2.900 2.836 2.900 33,900 +0.06(+2.12%)
Jul 26, 2018 2.840 2.840 2.830 2.840 26,480 -0.01(-0.35%)
Jul 25, 2018 2.890 2.890 2.850 2.850 3,493 -0.03(-1.11%)
Jul 24, 2018 2.880 2.890 2.880 2.882 4,840 -0.01(-0.24%)
Jul 23, 2018 2.880 2.910 2.871 2.889 12,800 +0.01(+0.31%)
Jul 20, 2018 2.907 2.914 2.880 2.880 12,300 +0.01(+0.35%)
Jul 19, 2018 2.852 2.875 2.834 2.870 39,350 +0.02(+0.70%)
Jul 18, 2018 2.852 2.860 2.820 2.850 7,105 -0.01(-0.35%)
Jul 17, 2018 2.867 2.890 2.810 2.860 52,190 +0.00(+0.00%)
Jul 16, 2018 2.870 2.870 2.834 2.860 2,240 +0.06(+2.14%)
Jul 13, 2018 2.850 2.850 2.796 2.800 63,450 -0.05(-1.75%)
Jul 12, 2018 2.900 2.900 2.850 2.850 8,400 -0.05(-1.72%)
Jul 11, 2018 2.980 2.984 2.900 2.900 11,300 -0.05(-1.69%)
Jul 10, 2018 2.926 2.950 2.926 2.950 35,150 -0.01(-0.21%)
Jul 09, 2018 2.980 2.930 2.956 90,050 +0.02(+0.55%)
Jul 06, 2018 2.969 2.977 2.930 2.940 22,790 -0.06(-1.85%)
Jul 05, 2018 3.003 3.003 2.960 2.995 45,400 +0.01(+0.49%)
Jul 03, 2018 2.981 2.981 2.981 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.