Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.376 8.690 8.376 8.431 49,347 +0.28(+3.45%)
Jul 30, 2015 8.230 8.230 8.131 8.150 35,162 -0.14(-1.69%)
Jul 29, 2015 8.660 8.660 8.100 8.290 2,207 +0.19(+2.35%)
Jul 28, 2015 8.150 8.247 8.010 8.100 27,527 +0.09(+1.16%)
Jul 27, 2015 7.990 8.050 7.990 8.008 15,660 -0.03(-0.40%)
Jul 24, 2015 8.347 8.347 7.980 8.040 5,300 -0.32(-3.83%)
Jul 23, 2015 8.710 8.725 8.335 8.360 269,756 -0.35(-4.02%)
Jul 22, 2015 8.830 8.910 8.710 8.710 15,584 -0.11(-1.25%)
Jul 21, 2015 8.850 8.850 8.814 8.820 2,067 -0.05(-0.56%)
Jul 20, 2015 8.760 8.900 8.760 8.870 37,818 +0.02(+0.21%)
Jul 17, 2015 9.091 9.091 8.830 8.851 8,170 -0.17(-1.93%)
Jul 16, 2015 8.950 9.070 8.902 9.026 55,064 -0.01(-0.16%)
Jul 15, 2015 9.208 9.291 8.958 9.040 17,710 -0.39(-4.09%)
Jul 14, 2015 9.280 9.425 9.280 9.425 4,876 +0.05(+0.48%)
Jul 13, 2015 9.380 9.400 9.376 9.380 48,106 -0.01(-0.11%)
Jul 10, 2015 9.360 9.418 9.317 9.390 1,065,868 -0.01(-0.11%)
Jul 09, 2015 9.139 9.400 9.125 9.400 67,740 +0.34(+3.75%)
Jul 08, 2015 8.970 9.060 8.970 9.060 10,183 -0.05(-0.52%)
Jul 07, 2015 9.198 9.198 9.090 9.107 4,231 -0.23(-2.49%)
Jul 06, 2015 9.210 9.350 9.210 9.340 966 -0.38(-3.91%)
Jul 02, 2015 9.720 9.720 9.720 0 -0.33(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.