Indicators

Imperial Brands Plc (OP: IMBBF )

26.30 +1.65 (+6.69%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 28, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 27, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 26, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 25, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 22, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 21, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 20, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 19, 2005	26.00	26.21	26.00	26.00	7,720	+0.00(+0.00%)
Jul 18, 2005	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 15, 2005	26.00	26.21	26.00	26.00	7,720	+0.29(+1.12%)
Jul 14, 2005	25.71	25.99	25.70	25.71	15,000	+0.00(+0.00%)
Jul 13, 2005	25.71	25.99	25.70	25.71	15,000	+0.00(+0.00%)
Jul 12, 2005	25.71	25.99	25.70	25.71	15,000	+0.00(+0.00%)
Jul 11, 2005	25.71	25.99	25.70	25.71	3,704	-0.35(-1.33%)
Jul 08, 2005	26.06	26.06	26.06	26.06	600	-1.26(-4.61%)
Jul 07, 2005	27.32	27.34	27.14	27.32	8,100	+0.15(+0.56%)
Jul 06, 2005	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
Jul 05, 2005	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.