Indicators

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	78.90	78.90	78.90	78.90	200	-0.61(-0.77%)
Jul 28, 2011	80.21	80.65	79.51	79.51	836	+0.61(+0.77%)
Jul 27, 2011	78.90	78.90	78.90	78.90	144	+3.31(+4.38%)
Jul 26, 2011	75.59	75.59	75.59	75.59	190	+0.96(+1.29%)
Jul 25, 2011	74.63	74.63	74.63	74.63	275	-1.47(-1.93%)
Jul 22, 2011	76.10	76.10	76.10	76.10	800	+1.20(+1.60%)
Jul 21, 2011	74.65	74.90	74.65	74.90	800	+1.63(+2.22%)
Jul 20, 2011	73.65	73.65	73.27	73.27	2,121	-2.78(-3.66%)
Jul 19, 2011	75.59	76.24	75.59	76.05	2,759	+1.23(+1.64%)
Jul 18, 2011	74.96	74.96	74.82	74.82	1,408	-2.23(-2.89%)
Jul 15, 2011	77.05	77.05	77.05	77.05	250	+0.40(+0.52%)
Jul 13, 2011		76.65	76.65	76.65	0	+0.90(+1.19%)
Jul 12, 2011	75.95	75.98	75.75	75.75	1,559	+0.07(+0.09%)
Jul 11, 2011	76.25	76.25	75.68	75.68	626	-0.72(-0.94%)
Jul 08, 2011	76.25	76.40	76.25	76.40	2,000	-1.22(-1.57%)
Jul 07, 2011	77.05	77.62	77.05	77.62	3,080	+0.12(+0.15%)
Jul 05, 2011		77.50	77.50	77.50	0	-2.11(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.