Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.60	11.60	11.60	11.60	1,250	+0.10(+0.87%)
Jul 30, 2019	11.50	11.50	11.50	11.50	600	+0.07(+0.61%)
Jul 29, 2019	11.42	11.46	11.42	11.43	4,071	+0.11(+0.97%)
Jul 25, 2019		11.32	11.32	11.32	0	+0.04(+0.35%)
Jul 23, 2019		11.28	11.28	11.28	0	-0.03(-0.27%)
Jul 22, 2019	11.31	11.31	11.27	11.31	1,540	+0.00(+0.00%)
Jul 11, 2019		11.31	11.31	11.31	0	-0.04(-0.35%)
Jul 10, 2019	11.35	11.35	11.35	11.35	100	+0.05(+0.44%)
Jul 09, 2019	11.29	11.30	11.29	11.30	1,100	+0.01(+0.09%)
Jul 08, 2019	11.29	11.29	11.29	11.29	161	+0.01(+0.09%)
Jul 05, 2019	11.28	11.28	11.28	11.28	8,100	+0.00(+0.00%)
Jul 03, 2019	11.28	11.28	11.28	11.28	1,000	+0.00(+0.00%)
Jul 02, 2019	11.28	11.30	11.28	11.28	5,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.