Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0078 -0.0004 (-4.88%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0100	0.0107	0.0099	0.0107	317,288	+0.00(+7.00%)
Jul 28, 2022	0.0103	0.0103	0.0100	0.0100	254,600	+0.00(+0.00%)
Jul 27, 2022	0.0100	0.0100	0.0099	0.0100	101,904	-0.00(-9.09%)
Jul 26, 2022	0.0110	0.0110	0.0098	0.0110	317,057	-0.00(-16.03%)
Jul 25, 2022	0.0140	0.0140	0.0096	0.0131	1,059,550	+0.00(+0.77%)
Jul 22, 2022	0.0168	0.0170	0.0130	0.0130	393,421	-0.00(-23.53%)
Jul 21, 2022	0.0170	0.0170	0.0155	0.0170	150,500	+0.00(+9.68%)
Jul 20, 2022	0.0142	0.0169	0.0142	0.0155	365,661	+0.00(+10.71%)
Jul 19, 2022	0.0160	0.0160	0.0105	0.0140	817,598	-0.00(-7.89%)
Jul 18, 2022	0.0110	0.0190	0.0110	0.0152	3,538,912	+0.00(+26.67%)
Jul 15, 2022	0.0139	0.0139	0.0094	0.0120	500,000	+0.00(+30.43%)
Jul 14, 2022	0.0100	0.0100	0.0090	0.0092	148,991	+0.00(+0.00%)
Jul 13, 2022	0.0094	0.0100	0.0092	0.0092	150,500	-0.00(-3.16%)
Jul 12, 2022	0.0094	0.0095	0.0089	0.0095	125,240	+0.00(+6.74%)
Jul 11, 2022	0.0090	0.0090	0.0087	0.0089	114,625	-0.00(-6.32%)
Jul 08, 2022	0.0094	0.0095	0.0082	0.0095	121,990	+0.00(+0.00%)
Jul 07, 2022	0.0080	0.0095	0.0080	0.0095	781,160	+0.00(+2.15%)
Jul 06, 2022	0.0084	0.0105	0.0075	0.0093	643,700	-0.00(-14.68%)
Jul 05, 2022	0.0100	0.0109	0.0084	0.0109	29,740	+0.00(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.