Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3000 -0.0028 (-0.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3299 0.3299 0.3091 0.3244 39,594 -0.00(-1.40%)
Jul 30, 2024 0.3377 0.3377 0.3195 0.3290 32,751 -0.00(-1.20%)
Jul 29, 2024 0.3382 0.3382 0.3313 0.3330 11,035 -0.01(-2.52%)
Jul 26, 2024 0.3440 0.3440 0.3350 0.3416 18,150 -0.00(-0.03%)
Jul 25, 2024 0.3459 0.3459 0.3417 0.3417 10,000 -0.01(-2.37%)
Jul 24, 2024 0.3500 0.3553 0.3500 0.3500 13,200 +0.00(+0.00%)
Jul 23, 2024 0.3049 0.3500 0.3049 0.3500 22,700 +0.01(+3.24%)
Jul 22, 2024 0.3531 0.3531 0.3390 0.3390 57,702 -0.01(-3.14%)
Jul 19, 2024 0.3552 0.3597 0.3457 0.3500 47,938 +0.01(+1.63%)
Jul 18, 2024 0.3500 0.3663 0.3326 0.3444 32,298 -0.02(-4.33%)
Jul 17, 2024 0.3599 0.3740 0.3599 0.3600 43,959 -0.00(-0.80%)
Jul 16, 2024 0.3618 0.3800 0.3600 0.3629 90,504 -0.01(-3.23%)
Jul 15, 2024 0.3770 0.3840 0.3659 0.3750 82,138 -0.01(-3.35%)
Jul 12, 2024 0.3915 0.4000 0.3800 0.3880 241,300 +0.02(+4.95%)
Jul 11, 2024 0.3800 0.3990 0.3697 0.3697 27,230 +0.00(+1.09%)
Jul 10, 2024 0.3689 0.3735 0.3600 0.3657 226,876 +0.02(+4.49%)
Jul 09, 2024 0.3725 0.3725 0.3500 0.3500 8,105 -0.01(-2.78%)
Jul 08, 2024 0.3780 0.3990 0.3600 0.3600 73,148 -0.01(-3.67%)
Jul 05, 2024 0.3810 0.3810 0.3500 0.3737 75,763 +0.01(+3.81%)
Jul 03, 2024 0.3599 0.3600 0.3500 0.3600 7,923 +0.01(+4.05%)
Jul 02, 2024 0.3500 0.3500 0.3412 0.3460 40,200 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.