Indicators

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0950	0.0979	0.0860	0.0950	114,330	+0.02(+32.13%)
Jul 28, 2017	0.0719	0.0719	0.0719	0.0719	594	-0.02(-24.24%)
Jul 27, 2017	0.0949	0.0950	0.0949	0.0949	14,288	-0.00(-0.11%)
Jul 26, 2017	0.0940	0.0950	0.0940	0.0950	6,100	+0.00(+0.00%)
Jul 25, 2017	0.0950	0.0980	0.0850	0.0950	62,692	+0.02(+29.96%)
Jul 24, 2017	0.0949	0.0950	0.0731	0.0731	15,690	-0.01(-9.86%)
Jul 21, 2017	0.0815	0.0815	0.0811	0.0811	20,000	-0.01(-10.98%)
Jul 19, 2017		0.0911	0.0911	0.0911	0	-0.00(-0.98%)
Jul 18, 2017	0.1100	0.1100	0.0911	0.0920	42,166	+0.00(+0.55%)
Jul 17, 2017	0.1004	0.1004	0.0915	0.0915	40,000	+0.00(+0.44%)
Jul 14, 2017	0.1200	0.1200	0.0911	0.0911	40,000	-0.03(-24.08%)
Jul 13, 2017	0.1449	0.1450	0.1200	0.1200	49,000	+0.03(+31.72%)
Jul 11, 2017		0.0911	0.0911	0.0911	0	-0.08(-47.94%)
Jul 10, 2017	0.1250	0.1750	0.1250	0.1750	241,600	+0.07(+59.67%)
Jul 07, 2017	0.1096	0.1096	0.1096	0.1096	2,500	+0.03(+37.00%)
Jul 06, 2017	0.1000	0.1000	0.0800	0.0800	29,500	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.