Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.76 30.06 28.90 30.06 6,553 +1.00(+3.44%)
Jul 30, 2018 29.13 29.13 28.53 29.06 4,586 +0.01(+0.03%)
Jul 27, 2018 29.09 29.09 28.45 29.05 5,200 +0.26(+0.90%)
Jul 26, 2018 28.55 28.83 28.49 28.79 4,919 +0.32(+1.12%)
Jul 25, 2018 28.01 28.84 28.01 28.47 3,932 +0.44(+1.57%)
Jul 24, 2018 27.88 28.82 27.88 28.03 2,245 -0.20(-0.71%)
Jul 23, 2018 27.49 28.23 27.49 28.23 1,775 -0.36(-1.26%)
Jul 20, 2018 28.34 28.59 27.84 28.59 1,003 +0.84(+3.03%)
Jul 19, 2018 27.88 28.33 27.75 27.75 8,819 -1.55(-5.29%)
Jul 18, 2018 28.70 29.30 28.47 29.30 2,111 +0.76(+2.66%)
Jul 17, 2018 27.77 28.54 27.77 28.54 2,443 +0.36(+1.28%)
Jul 16, 2018 27.86 28.18 27.38 28.18 2,384 -0.11(-0.39%)
Jul 13, 2018 28.40 28.70 27.98 28.29 2,756 -0.39(-1.36%)
Jul 12, 2018 29.07 29.07 28.37 28.68 2,037 +0.84(+3.02%)
Jul 11, 2018 28.23 28.71 27.82 27.84 2,614 -1.91(-6.42%)
Jul 10, 2018 29.07 29.75 29.07 29.75 2,377 +0.23(+0.79%)
Jul 09, 2018 30.02 30.02 29.27 29.52 1,076 +0.20(+0.67%)
Jul 06, 2018 28.43 29.35 28.43 29.32 2,153 -0.31(-1.05%)
Jul 05, 2018 29.01 29.63 28.94 29.63 4,728 +0.02(+0.07%)
Jul 03, 2018 29.61 29.61 29.61 0 +1.49(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.