Indicators

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.92	22.97	22.58	22.97	5,437	-0.38(-1.63%)
Jul 28, 2017	23.31	23.37	22.77	23.35	3,274	+0.04(+0.17%)
Jul 27, 2017	22.89	23.31	22.74	23.31	2,967	-0.07(-0.30%)
Jul 26, 2017	22.99	23.38	22.80	23.38	4,437	+0.62(+2.72%)
Jul 25, 2017	22.64	22.83	22.55	22.76	4,338	-0.49(-2.11%)
Jul 24, 2017	23.19	23.25	22.88	23.25	5,104	-0.05(-0.21%)
Jul 21, 2017		23.30	22.76	23.30	5,009	+0.54(+2.37%)
Jul 20, 2017	23.00	23.00	22.76	22.76	10,444	-0.24(-1.04%)
Jul 19, 2017	22.79	23.00	22.70	23.00	6,557	+0.21(+0.92%)
Jul 18, 2017	22.50	22.79	22.41	22.79	6,824	+0.23(+1.02%)
Jul 17, 2017	22.32	22.56	22.32	22.56	3,776	+0.28(+1.26%)
Jul 14, 2017	22.28	22.32	22.13	22.28	7,566	+0.13(+0.59%)
Jul 13, 2017	21.79	22.15	21.79	22.15	4,460	+0.55(+2.53%)
Jul 12, 2017	21.48	21.79	21.41	21.60	4,646	+0.49(+2.33%)
Jul 11, 2017	20.97	21.11	20.84	21.11	6,158	-0.26(-1.22%)
Jul 10, 2017	21.38	21.39	21.31	21.37	3,982	+0.05(+0.23%)
Jul 07, 2017	21.51	21.51	21.32	21.32	3,758	-0.07(-0.33%)
Jul 06, 2017	21.06	21.47	21.06	21.39	4,730	-0.00(-0.02%)
Jul 05, 2017	21.26	21.46	21.26	21.39	1,885	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.