Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.92 22.97 22.58 22.97 5,437 -0.38(-1.63%)
Jul 28, 2017 23.31 23.37 22.77 23.35 3,274 +0.04(+0.17%)
Jul 27, 2017 22.89 23.31 22.74 23.31 2,967 -0.07(-0.30%)
Jul 26, 2017 22.99 23.38 22.80 23.38 4,437 +0.62(+2.72%)
Jul 25, 2017 22.64 22.83 22.55 22.76 4,338 -0.49(-2.11%)
Jul 24, 2017 23.19 23.25 22.88 23.25 5,104 -0.05(-0.21%)
Jul 21, 2017 23.30 22.76 23.30 5,009 +0.54(+2.37%)
Jul 20, 2017 23.00 23.00 22.76 22.76 10,444 -0.24(-1.04%)
Jul 19, 2017 22.79 23.00 22.70 23.00 6,557 +0.21(+0.92%)
Jul 18, 2017 22.50 22.79 22.41 22.79 6,824 +0.23(+1.02%)
Jul 17, 2017 22.32 22.56 22.32 22.56 3,776 +0.28(+1.26%)
Jul 14, 2017 22.28 22.32 22.13 22.28 7,566 +0.13(+0.59%)
Jul 13, 2017 21.79 22.15 21.79 22.15 4,460 +0.55(+2.53%)
Jul 12, 2017 21.48 21.79 21.41 21.60 4,646 +0.49(+2.33%)
Jul 11, 2017 20.97 21.11 20.84 21.11 6,158 -0.26(-1.22%)
Jul 10, 2017 21.38 21.39 21.31 21.37 3,982 +0.05(+0.23%)
Jul 07, 2017 21.51 21.51 21.32 21.32 3,758 -0.07(-0.33%)
Jul 06, 2017 21.06 21.47 21.06 21.39 4,730 -0.00(-0.02%)
Jul 05, 2017 21.26 21.46 21.26 21.39 1,885 +0.18(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.