Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0258 0.0237 0.0249 2,009,121 +0.00(+0.40%)
Jul 30, 2019 0.0230 0.0250 0.0230 0.0248 3,160,076 +0.00(+1.22%)
Jul 29, 2019 0.0260 0.0270 0.0237 0.0245 4,975,210 -0.00(-2.00%)
Jul 26, 2019 0.0250 0.0260 0.0243 0.0250 8,881,600 -0.00(-2.34%)
Jul 25, 2019 0.0259 0.0274 0.0254 0.0256 2,466,143 -0.00(-4.83%)
Jul 24, 2019 0.0300 0.0300 0.0250 0.0269 6,414,782 -0.00(-2.54%)
Jul 23, 2019 0.0289 0.0289 0.0253 0.0276 2,727,604 +0.00(+0.36%)
Jul 22, 2019 0.0272 0.0300 0.0260 0.0275 4,969,296 -0.00(-2.14%)
Jul 19, 2019 0.0282 0.0284 0.0270 0.0281 2,827,200 +0.00(+0.36%)
Jul 18, 2019 0.0270 0.0294 0.0270 0.0280 4,250,418 -0.00(-4.76%)
Jul 17, 2019 0.0285 0.0300 0.0280 0.0294 2,130,612 +0.00(+1.03%)
Jul 16, 2019 0.0300 0.0305 0.0291 0.0291 1,861,824 -0.00(-1.69%)
Jul 15, 2019 0.0319 0.0319 0.0289 0.0296 2,212,332 -0.00(-1.33%)
Jul 12, 2019 0.0300 0.0305 0.0285 0.0300 3,681,200 +0.00(+1.69%)
Jul 11, 2019 0.0290 0.0300 0.0285 0.0295 2,581,005 +0.00(+0.34%)
Jul 10, 2019 0.0294 0.0297 0.0283 0.0294 1,968,042 +0.00(+1.38%)
Jul 09, 2019 0.0298 0.0304 0.0280 0.0290 3,824,806 -0.00(-2.36%)
Jul 08, 2019 0.0283 0.0300 0.0283 0.0297 2,076,406 +0.00(+0.34%)
Jul 05, 2019 0.0281 0.0300 0.0281 0.0296 1,606,800 +0.00(+2.78%)
Jul 03, 2019 0.0281 0.0310 0.0281 0.0288 1,656,400 -0.00(-1.71%)
Jul 02, 2019 0.0277 0.0305 0.0277 0.0293 2,587,998 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.