Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0454 0.0459 0.0440 0.0458 3,185,116 +0.00(+0.88%)
Jul 30, 2018 0.0478 0.0485 0.0440 0.0454 5,423,227 -0.00(-5.81%)
Jul 27, 2018 0.0510 0.0520 0.0470 0.0482 4,134,700 -0.00(-1.41%)
Jul 26, 2018 0.0500 0.0500 0.0480 0.0489 3,776,065 +0.00(+0.18%)
Jul 25, 2018 0.0503 0.0510 0.0483 0.0488 4,193,725 -0.00(-2.40%)
Jul 24, 2018 0.0498 0.0507 0.0498 0.0500 4,102,527 -0.00(-0.20%)
Jul 23, 2018 0.0505 0.0510 0.0500 0.0501 3,562,727 -0.00(-2.15%)
Jul 20, 2018 0.0515 0.0550 0.0510 0.0512 2,242,391 -0.00(-1.54%)
Jul 19, 2018 0.0515 0.0530 0.0510 0.0520 1,840,579 +0.00(+0.39%)
Jul 18, 2018 0.0500 0.0525 0.0488 0.0518 5,316,797 +0.00(+3.60%)
Jul 17, 2018 0.0511 0.0520 0.0500 0.0500 5,740,303 -0.00(-3.85%)
Jul 16, 2018 0.0540 0.0545 0.0502 0.0520 4,829,318 -0.00(-2.80%)
Jul 13, 2018 0.0520 0.0545 0.0510 0.0535 2,347,376 -0.00(-0.37%)
Jul 12, 2018 0.0535 0.0539 0.0510 0.0537 4,672,060 +0.00(+0.56%)
Jul 11, 2018 0.0541 0.0545 0.0530 0.0534 5,663,919 -0.00(-2.11%)
Jul 10, 2018 0.0545 0.0553 0.0530 0.0546 7,700,063 -0.00(-1.99%)
Jul 09, 2018 0.0555 0.0580 0.0550 0.0557 7,709,926 -0.00(-1.31%)
Jul 06, 2018 0.0570 0.0580 0.0560 0.0564 3,148,862 -0.00(-1.23%)
Jul 05, 2018 0.0580 0.0560 0.0571 3,669,681 -0.00(-1.04%)
Jul 03, 2018 0.0577 0.0577 0.0577 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.