Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0467	0.0475	0.0451	0.0452	4,788,640	-0.00(-4.84%)
Jul 28, 2017	0.0471	0.0488	0.0451	0.0475	6,742,576	-0.00(-1.45%)
Jul 27, 2017	0.0479	0.0495	0.0475	0.0482	4,361,647	+0.00(+1.26%)
Jul 26, 2017	0.0488	0.0500	0.0475	0.0476	4,209,863	-0.00(-1.24%)
Jul 25, 2017	0.0490	0.0490	0.0475	0.0482	4,352,882	+0.00(+0.21%)
Jul 24, 2017	0.0502	0.0509	0.0460	0.0481	6,994,076	-0.00(-4.75%)
Jul 21, 2017	0.0506	0.0515	0.0495	0.0505	3,798,267	+0.00(+0.40%)
Jul 20, 2017	0.0505	0.0528	0.0500	0.0503	3,175,309	-0.00(-1.37%)
Jul 19, 2017	0.0505	0.0515	0.0496	0.0510	5,321,767	+0.00(+1.39%)
Jul 18, 2017	0.0498	0.0549	0.0485	0.0503	12,692,069	+0.00(+0.60%)
Jul 17, 2017	0.0479	0.0510	0.0447	0.0500	19,194,772	+0.00(+3.32%)
Jul 14, 2017	0.0493	0.0495	0.0475	0.0484	7,761,008	-0.00(-2.24%)
Jul 13, 2017	0.0496	0.0500	0.0491	0.0495	3,089,068	-0.00(-0.40%)
Jul 12, 2017	0.0507	0.0513	0.0493	0.0497	3,911,041	-0.00(-0.60%)
Jul 11, 2017	0.0495	0.0513	0.0490	0.0500	5,069,007	+0.00(+1.01%)
Jul 10, 2017	0.0510	0.0516	0.0495	0.0495	5,836,641	-0.00(-2.37%)
Jul 07, 2017	0.0525	0.0550	0.0501	0.0507	5,191,797	-0.00(-3.98%)
Jul 06, 2017	0.0537	0.0549	0.0524	0.0528	5,461,555	-0.00(-0.60%)
Jul 05, 2017	0.0522	0.0550	0.0520	0.0531	10,593,851	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.