Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0135	0.0160	0.0135	0.0154	23,864,886	+0.00(+13.24%)
Jul 28, 2016	0.0135	0.0140	0.0133	0.0136	7,238,499	+0.00(+0.74%)
Jul 27, 2016	0.0138	0.0140	0.0135	0.0135	4,194,076	-0.00(-2.17%)
Jul 26, 2016	0.0138	0.0140	0.0134	0.0138	4,060,168	+0.00(+2.22%)
Jul 25, 2016	0.0137	0.0138	0.0135	0.0135	3,923,506	-0.00(-1.46%)
Jul 22, 2016	0.0141	0.0145	0.0132	0.0137	15,312,626	-0.00(-2.14%)
Jul 21, 2016	0.0140	0.0145	0.0138	0.0140	4,208,921	+0.00(+0.00%)
Jul 20, 2016	0.0144	0.0147	0.0136	0.0140	6,824,575	-0.00(-2.10%)
Jul 19, 2016	0.0144	0.0148	0.0140	0.0143	3,907,409	-0.00(-2.05%)
Jul 18, 2016	0.0144	0.0150	0.0144	0.0146	4,615,646	-0.00(-1.35%)
Jul 15, 2016	0.0145	0.0149	0.0144	0.0148	4,447,017	+0.00(+2.07%)
Jul 14, 2016	0.0146	0.0148	0.0145	0.0145	3,435,201	-0.00(-1.36%)
Jul 13, 2016	0.0147	0.0149	0.0145	0.0147	3,143,073	+0.00(+1.38%)
Jul 12, 2016	0.0149	0.0150	0.0145	0.0145	3,007,837	-0.00(-2.03%)
Jul 11, 2016	0.0149	0.0150	0.0145	0.0148	3,227,134	-0.00(-1.33%)
Jul 08, 2016		0.0145	0.0144	0.0150	3,311,848	+0.00(+3.45%)
Jul 07, 2016	0.0146	0.0150	0.0142	0.0145	2,572,087	-0.00(-2.03%)
Jul 05, 2016	0.0155	0.0160	0.0148	0.0148	5,642,801	-0.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.