Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0181 0.0185 0.0170 0.0170 3,021,263 -0.00(-3.41%)
Jul 30, 2015 0.0187 0.0190 0.0176 0.0176 2,813,602 -0.00(-5.38%)
Jul 29, 2015 0.0190 0.0190 0.0180 0.0186 1,184,576 +0.00(+3.33%)
Jul 28, 2015 0.0189 0.0200 0.0180 0.0180 3,495,577 -0.00(-4.76%)
Jul 27, 2015 0.0186 0.0200 0.0182 0.0189 947,763 +0.00(+1.61%)
Jul 24, 2015 0.0190 0.0200 0.0185 0.0186 1,949,026 -0.00(-2.11%)
Jul 23, 2015 0.0191 0.0199 0.0180 0.0190 1,640,310 -0.00(-2.31%)
Jul 22, 2015 0.0191 0.0210 0.0185 0.0194 3,688,157 -0.00(-1.87%)
Jul 21, 2015 0.0217 0.0230 0.0190 0.0198 4,861,459 -0.00(-7.81%)
Jul 20, 2015 0.0208 0.0236 0.0191 0.0215 5,588,734 -0.00(-2.27%)
Jul 17, 2015 0.0203 0.0220 0.0200 0.0220 4,019,881 +0.00(+10.00%)
Jul 16, 2015 0.0201 0.0213 0.0200 0.0200 1,025,161 -0.00(-0.50%)
Jul 15, 2015 0.0198 0.0210 0.0186 0.0201 2,991,965 -0.00(-1.95%)
Jul 14, 2015 0.0195 0.0215 0.0183 0.0205 1,424,312 +0.00(+3.02%)
Jul 13, 2015 0.0200 0.0220 0.0172 0.0199 5,222,904 -0.00(-4.78%)
Jul 10, 2015 0.0203 0.0209 0.0195 0.0209 1,068,202 +0.00(+0.97%)
Jul 09, 2015 0.0221 0.0221 0.0180 0.0207 4,873,579 -0.00(-6.76%)
Jul 08, 2015 0.0204 0.0222 0.0204 0.0222 1,762,972 +0.00(+8.29%)
Jul 07, 2015 0.0208 0.0220 0.0195 0.0205 1,737,584 +0.00(+2.50%)
Jul 06, 2015 0.0220 0.0222 0.0200 0.0200 2,216,007 -0.00(-9.91%)
Jul 02, 2015 0.0222 0.0222 0.0222 0 +0.00(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.