Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.07	53.35	52.95	53.29	1,914,686	+0.30(+0.57%)
Jul 28, 2017	53.26	53.39	52.85	52.99	1,203,382	-0.30(-0.57%)
Jul 27, 2017	52.97	53.47	52.80	53.29	1,941,564	+0.28(+0.52%)
Jul 26, 2017	52.93	53.66	52.78	53.01	1,595,514	+0.26(+0.49%)
Jul 25, 2017	52.11	52.91	51.81	52.75	2,233,063	+0.93(+1.80%)
Jul 24, 2017	52.06	52.33	51.70	51.82	1,453,551	-0.23(-0.44%)
Jul 21, 2017	51.17	52.06	51.15	52.05	2,077,188	+0.80(+1.56%)
Jul 20, 2017	51.42	51.62	51.07	51.25	4,201,339	-0.17(-0.33%)
Jul 19, 2017	51.26	51.52	50.87	51.42	2,689,272	+0.24(+0.48%)
Jul 18, 2017	51.53	51.58	50.95	51.17	1,987,041	-0.70(-1.35%)
Jul 17, 2017	51.64	52.07	51.52	51.87	2,139,889	+0.24(+0.46%)
Jul 14, 2017	51.34	51.80	51.34	51.63	2,944,850	+0.42(+0.82%)
Jul 13, 2017	50.42	51.26	50.36	51.21	3,202,847	+0.82(+1.62%)
Jul 12, 2017	49.50	50.43	49.49	50.40	3,328,290	+1.13(+2.29%)
Jul 11, 2017	49.84	50.15	49.09	49.27	5,854,308	-0.59(-1.18%)
Jul 10, 2017	50.63	50.84	49.69	49.86	4,196,437	-0.79(-1.56%)
Jul 07, 2017	50.80	51.00	50.48	50.65	3,047,763	+0.01(+0.02%)
Jul 06, 2017	51.69	51.87	50.63	50.64	3,065,374	-1.14(-2.21%)
Jul 05, 2017	52.71	52.83	51.56	51.79	2,978,607	-0.85(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.