Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.41	10.41	9.663	9.842	2,223,390	-0.59(-5.67%)
Jul 30, 2002	9.803	10.46	9.687	10.43	2,873,609	+0.50(+5.01%)
Jul 29, 2002	10.19	10.50	9.570	9.936	3,539,122	-0.33(-3.26%)
Jul 26, 2002	9.726	10.43	9.663	10.27	972,693	+0.48(+4.93%)
Jul 25, 2002	9.733	10.11	9.570	9.788	1,076,157	+0.08(+0.80%)
Jul 24, 2002	8.442	9.803	8.294	9.710	1,771,746	+0.72(+7.96%)
Jul 23, 2002	9.298	9.399	8.831	8.994	1,426,522	-0.30(-3.26%)
Jul 22, 2002	9.570	9.889	9.080	9.298	1,467,522	-0.47(-4.86%)
Jul 19, 2002	9.764	10.13	9.648	9.772	1,641,933	-0.34(-3.38%)
Jul 17, 2002	10.11	10.36	9.881	10.11	908,044	+0.12(+1.17%)
Jul 12, 2002	9.881	10.22	9.842	9.998	1,159,443	+0.08(+0.78%)
Jul 11, 2002	10.04	10.08	9.819	9.920	1,106,746	-0.18(-1.77%)
Jul 10, 2002	10.23	10.31	9.990	10.10	1,595,535	-0.04(-0.38%)
Jul 09, 2002	10.43	10.49	10.11	10.14	1,246,712	-0.34(-3.27%)
Jul 08, 2002	10.80	10.78	10.48	10.48	1,121,784	-0.32(-2.95%)
Jul 05, 2002	10.49	10.80	10.46	10.80	839,924	+0.31(+2.97%)
Jul 04, 2002	10.68	10.68	10.11	10.49	2,526,971	+0.00(+0.00%)
Jul 03, 2002	10.68	10.68	10.11	10.49	2,507,563	-0.24(-2.25%)
Jul 02, 2002	11.28	11.28	10.23	10.73	4,745,992	-1.08(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.