Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.700 3.080 2.680 2.900 1,900 +0.25(+9.43%)
Jul 30, 2009 2.900 2.900 2.650 2.650 3,300 +0.00(+0.00%)
Jul 29, 2009 2.800 2.825 2.650 2.650 3,204 -0.15(-5.36%)
Jul 28, 2009 2.850 2.850 2.800 2.800 2,998 -0.14(-4.76%)
Jul 27, 2009 3.000 3.000 2.800 2.940 2,785 +0.07(+2.44%)
Jul 24, 2009 2.900 2.900 2.850 2.870 712 +0.02(+0.70%)
Jul 23, 2009 2.950 2.990 2.850 2.850 2,300 -0.01(-0.35%)
Jul 22, 2009 2.950 2.950 2.850 2.860 5,600 +0.01(+0.35%)
Jul 21, 2009 2.940 2.960 2.820 2.850 14,300 -0.15(-5.06%)
Jul 20, 2009 2.810 3.160 2.810 3.002 12,722 +0.19(+6.83%)
Jul 17, 2009 2.850 2.900 2.800 2.810 1,900 -0.04(-1.40%)
Jul 16, 2009 2.940 2.990 2.800 2.850 6,711 -0.04(-1.38%)
Jul 15, 2009 2.810 2.940 2.800 2.890 1,800 -0.01(-0.34%)
Jul 14, 2009 2.820 2.900 2.800 2.900 2,900 +0.08(+2.84%)
Jul 13, 2009 2.920 3.440 2.820 2.820 3,075 +0.01(+0.36%)
Jul 10, 2009 3.000 3.000 2.810 2.810 1,200 -0.09(-3.10%)
Jul 09, 2009 2.970 2.970 2.900 2.900 700 -0.05(-1.69%)
Jul 08, 2009 2.890 2.970 2.830 2.950 4,650 -0.02(-0.67%)
Jul 07, 2009 2.990 2.994 2.810 2.970 5,153 -0.02(-0.67%)
Jul 06, 2009 3.100 3.100 2.990 2.990 2,338 -0.01(-0.33%)
Jul 02, 2009 3.180 3.180 2.980 3.000 3,350 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.