Indicators

Saul Centers (NY: BFS )

36.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.04	23.25	22.65	22.93	187,779	-0.26(-1.13%)
Jul 28, 2011	23.45	23.56	23.09	23.19	71,292	-0.18(-0.77%)
Jul 27, 2011	23.84	23.87	23.25	23.37	242,837	-0.49(-2.07%)
Jul 26, 2011	23.74	23.93	23.21	23.87	169,853	+0.18(+0.76%)
Jul 25, 2011	23.73	23.80	23.39	23.69	56,406	-0.15(-0.63%)
Jul 22, 2011	23.87	23.88	23.79	23.84	37,384	-0.09(-0.39%)
Jul 21, 2011	23.86	24.25	23.82	23.93	128,746	+0.13(+0.54%)
Jul 20, 2011	23.44	23.92	23.28	23.80	100,889	+0.37(+1.56%)
Jul 19, 2011	23.36	23.50	23.09	23.44	71,344	+0.25(+1.08%)
Jul 18, 2011	23.20	23.25	22.75	23.19	103,089	-0.04(-0.18%)
Jul 15, 2011	22.99	23.30	22.82	23.23	39,151	+0.30(+1.29%)
Jul 14, 2011	23.23	23.23	22.86	22.93	77,520	-0.27(-1.18%)
Jul 13, 2011	23.36	23.68	23.12	23.20	143,408	-0.09(-0.37%)
Jul 12, 2011	23.09	23.72	22.98	23.29	67,914	+0.15(+0.65%)
Jul 11, 2011	23.24	23.40	22.92	23.14	89,257	-0.27(-1.16%)
Jul 08, 2011	23.25	23.51	23.15	23.41	26,720	-0.07(-0.32%)
Jul 07, 2011	23.28	23.83	23.24	23.49	87,195	+0.32(+1.39%)
Jul 06, 2011	22.87	23.19	22.74	23.17	45,722	+0.22(+0.98%)
Jul 05, 2011	22.89	23.00	22.77	22.94	190,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.