Indicators

Saul Centers (NY: BFS )

36.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.24	22.29	21.83	21.83	67,271	-0.28(-1.26%)
Jul 28, 2006	21.90	22.20	21.90	22.11	28,334	+0.34(+1.58%)
Jul 27, 2006	22.48	22.67	21.70	21.76	95,423	-0.49(-2.21%)
Jul 26, 2006	22.75	22.75	22.03	22.25	89,208	-0.36(-1.57%)
Jul 25, 2006	22.60	22.95	22.26	22.61	82,627	-0.13(-0.58%)
Jul 24, 2006	22.02	22.84	22.02	22.74	40,399	+0.86(+3.92%)
Jul 21, 2006	22.29	22.29	21.42	21.88	75,498	-0.55(-2.46%)
Jul 20, 2006	23.11	23.11	22.42	22.43	58,131	-0.65(-2.82%)
Jul 19, 2006	22.43	23.93	22.43	23.08	96,520	+0.57(+2.53%)
Jul 18, 2006	21.96	22.52	21.53	22.52	44,055	+0.74(+3.42%)
Jul 17, 2006	22.07	22.51	21.55	21.77	39,120	-0.16(-0.75%)
Jul 14, 2006	21.94	22.01	21.53	21.94	61,422	-0.09(-0.40%)
Jul 13, 2006	22.10	22.44	21.79	22.02	75,863	-0.61(-2.71%)
Jul 12, 2006	22.03	22.72	22.03	22.64	111,693	+0.53(+2.38%)
Jul 11, 2006	21.80	22.19	21.48	22.11	62,701	+0.12(+0.55%)
Jul 10, 2006	21.71	22.03	21.71	21.99	31,076	+0.33(+1.52%)
Jul 07, 2006	22.10	22.23	21.55	21.66	38,206	-0.45(-2.03%)
Jul 06, 2006	22.21	22.31	21.95	22.11	33,453	-0.09(-0.39%)
Jul 05, 2006	22.78	22.78	21.89	22.20	54,109	-0.72(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.