Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.962	5.056	4.708	5.005	4,364,984	+0.04(+0.91%)
Jul 30, 2002	4.534	4.969	4.529	4.960	5,421,457	+0.36(+7.88%)
Jul 29, 2002	4.594	4.665	4.520	4.598	3,098,321	-0.02(-0.53%)
Jul 26, 2002	4.563	4.650	4.529	4.623	3,062,771	+0.03(+0.76%)
Jul 25, 2002	4.463	4.752	4.440	4.588	6,661,890	+0.13(+2.82%)
Jul 24, 2002	4.129	4.492	4.056	4.462	6,649,810	+0.29(+6.94%)
Jul 23, 2002	4.462	4.563	4.162	4.172	6,370,937	-0.27(-6.10%)
Jul 22, 2002	4.491	4.559	4.310	4.443	5,787,996	-0.08(-1.82%)
Jul 19, 2002	4.817	4.817	4.510	4.526	5,010,396	-0.56(-11.05%)
Jul 17, 2002	5.230	5.333	5.070	5.088	6,203,889	-0.15(-2.80%)
Jul 12, 2002	5.346	5.347	5.217	5.234	3,107,639	-0.16(-2.88%)
Jul 11, 2002	5.201	5.408	5.143	5.389	7,415,676	+0.15(+2.93%)
Jul 10, 2002	5.650	5.651	5.215	5.236	5,549,504	-0.43(-7.66%)
Jul 09, 2002	5.947	5.947	5.670	5.670	6,023,381	-0.28(-4.65%)
Jul 08, 2002	6.048	6.092	5.892	5.947	2,014,581	-0.10(-1.68%)
Jul 05, 2002	6.005	6.054	5.918	6.048	537,037	+0.04(+0.65%)
Jul 04, 2002	6.038	6.099	5.969	6.009	1,293,584	+0.00(+0.00%)
Jul 03, 2002	6.038	6.099	5.969	6.009	1,293,584	-0.03(-0.50%)
Jul 02, 2002	6.173	6.180	6.013	6.040	1,252,857	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.