Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.829 5.838 5.444 5.453 2,223,427 -0.33(-5.64%)
Jul 30, 2007 5.854 5.892 5.712 5.779 2,020,036 -0.10(-1.71%)
Jul 27, 2007 5.787 6.088 5.737 5.879 2,347,303 -0.05(-0.85%)
Jul 26, 2007 6.080 6.164 5.829 5.930 2,267,807 -0.28(-4.45%)
Jul 25, 2007 6.406 6.440 6.189 6.205 1,443,519 -0.18(-2.75%)
Jul 24, 2007 6.507 6.632 6.272 6.381 2,200,350 -0.18(-2.80%)
Jul 23, 2007 6.532 6.607 6.490 6.565 848,477 +0.03(+0.38%)
Jul 20, 2007 6.615 6.665 6.498 6.540 1,370,764 -0.13(-1.88%)
Jul 19, 2007 6.674 6.732 6.649 6.665 532,570 +0.01(+0.13%)
Jul 18, 2007 6.624 6.674 6.532 6.657 1,133,655 -0.01(-0.13%)
Jul 17, 2007 6.674 6.741 6.607 6.665 1,062,271 -0.02(-0.25%)
Jul 16, 2007 6.691 6.816 6.665 6.682 947,960 -0.04(-0.62%)
Jul 13, 2007 6.707 6.774 6.691 6.724 739,428 -0.02(-0.25%)
Jul 12, 2007 6.774 6.891 6.707 6.741 971,636 +0.04(+0.62%)
Jul 11, 2007 6.741 6.783 6.674 6.699 871,674 -0.03(-0.50%)
Jul 10, 2007 6.841 6.875 6.657 6.732 1,601,101 -0.17(-2.42%)
Jul 09, 2007 6.950 7.033 6.866 6.900 740,026 -0.05(-0.72%)
Jul 06, 2007 7.067 7.067 6.933 6.950 933,492 -0.10(-1.42%)
Jul 05, 2007 7.025 7.092 6.950 7.050 1,101,490 +0.03(+0.48%)
Jul 03, 2007 6.900 7.059 6.833 7.017 708,579 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.