Indicators

Norfolk Southern (NY: NSC )

230.62 +5.91 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	234.00	240.47	233.60	239.59	1,342,771	+6.05(+2.59%)
Jul 28, 2022	234.37	234.62	229.81	233.54	1,317,839	+1.52(+0.65%)
Jul 27, 2022	230.33	233.29	225.23	232.02	2,123,091	-1.31(-0.56%)
Jul 26, 2022	234.19	236.29	232.90	233.33	1,150,350	-2.18(-0.93%)
Jul 25, 2022	231.35	235.64	230.61	235.51	1,051,115	+3.62(+1.56%)
Jul 22, 2022	231.13	233.94	230.19	231.89	1,115,886	+0.94(+0.41%)
Jul 21, 2022	226.57	232.15	226.57	230.94	1,525,688	+4.04(+1.78%)
Jul 20, 2022	225.31	227.50	223.29	226.90	1,424,081	+1.60(+0.71%)
Jul 19, 2022	220.66	225.60	219.63	225.30	1,100,116	+6.80(+3.11%)
Jul 18, 2022	218.87	221.53	217.93	218.50	1,001,220	+1.12(+0.51%)
Jul 15, 2022	218.39	219.68	215.05	217.38	3,373,433	+5.91(+2.79%)
Jul 14, 2022	207.52	211.78	206.99	211.47	986,808	+0.22(+0.10%)
Jul 13, 2022	209.23	213.29	207.84	211.26	1,172,805	-0.85(-0.40%)
Jul 12, 2022	211.27	213.67	209.56	212.10	1,429,119	-3.06(-1.42%)
Jul 11, 2022	214.36	217.01	213.96	215.17	1,030,635	-0.60(-0.28%)
Jul 08, 2022	217.82	218.59	212.11	215.77	943,361	-2.43(-1.11%)
Jul 07, 2022	215.70	218.60	214.66	218.20	804,376	+2.87(+1.33%)
Jul 06, 2022	213.56	216.80	213.18	215.33	1,127,545	+1.49(+0.70%)
Jul 05, 2022	215.25	216.69	211.26	213.84	977,565	-4.17(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.