Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.19 10.26 9.874 10.19 847,782 +0.16(+1.55%)
Jul 29, 2010 10.10 10.17 9.946 10.04 796,274 +0.04(+0.36%)
Jul 28, 2010 9.991 10.06 9.936 10.00 1,179,391 +0.03(+0.27%)
Jul 27, 2010 9.973 10.04 9.882 9.973 116 +0.05(+0.55%)
Jul 26, 2010 9.690 9.918 9.690 9.918 611,760 +0.16(+1.68%)
Jul 23, 2010 9.599 9.763 9.572 9.754 561,322 +0.14(+1.42%)
Jul 22, 2010 9.435 9.681 9.435 9.617 496,556 +0.26(+2.83%)
Jul 21, 2010 9.553 9.572 9.316 9.353 446,543 -0.15(-1.54%)
Jul 20, 2010 9.261 9.526 9.179 9.499 646,433 +0.17(+1.86%)
Jul 19, 2010 9.325 9.435 9.261 9.325 581,588 +0.02(+0.20%)
Jul 16, 2010 9.307 9.718 9.298 9.307 512,075 -0.40(-4.09%)
Jul 15, 2010 9.736 9.800 9.608 9.704 568,434 -0.05(-0.51%)
Jul 14, 2010 9.681 9.836 9.654 9.754 782,931 +0.01(+0.09%)
Jul 13, 2010 9.590 9.790 9.526 9.745 655,727 +0.22(+2.35%)
Jul 12, 2010 9.197 9.544 9.170 9.521 1,323,414 +0.27(+2.91%)
Jul 09, 2010 9.252 9.343 9.188 9.252 549,809 -0.07(-0.78%)
Jul 08, 2010 9.207 9.407 9.197 9.325 1,103,935 +0.24(+2.61%)
Jul 07, 2010 8.723 9.106 8.723 9.088 611,470 +0.40(+4.62%)
Jul 06, 2010 8.915 8.983 8.668 8.686 2,608 -0.14(-1.55%)
Jul 02, 2010 8.823 8.942 8.750 8.823 601,895 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.