Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

42.10 +0.21 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.07 10.40 10.07 10.16 15,580,247 +0.04(+0.37%)
Jul 30, 2009 10.27 10.57 10.05 10.12 20,387,114 +0.19(+1.90%)
Jul 29, 2009 9.906 10.08 9.599 9.933 16,579,335 -0.01(-0.11%)
Jul 28, 2009 9.933 10.17 9.658 9.944 13,122,345 -0.03(-0.32%)
Jul 27, 2009 10.12 10.20 9.831 9.977 16,832,672 -0.14(-1.34%)
Jul 24, 2009 9.728 10.13 9.728 10.11 1,466 +0.30(+3.08%)
Jul 23, 2009 9.723 10.04 9.539 9.809 16,354,331 +0.25(+2.66%)
Jul 22, 2009 9.307 9.699 9.307 9.555 13,510,570 +0.08(+0.80%)
Jul 21, 2009 9.377 9.712 9.247 9.480 25,242,678 +0.57(+6.43%)
Jul 20, 2009 8.902 9.096 8.805 8.907 16,151,881 +0.13(+1.48%)
Jul 17, 2009 8.707 8.967 8.659 8.778 12,289,189 +0.06(+0.68%)
Jul 16, 2009 8.643 8.810 8.526 8.718 11,434,022 +0.06(+0.69%)
Jul 15, 2009 8.372 8.697 8.372 8.659 13,486,055 +0.43(+5.25%)
Jul 14, 2009 8.048 8.227 7.902 8.227 9,790,766 +0.22(+2.70%)
Jul 13, 2009 7.859 8.043 7.832 8.011 10,581,873 +0.08(+0.95%)
Jul 10, 2009 7.697 7.962 7.562 7.935 9,079,974 +0.10(+1.24%)
Jul 09, 2009 7.794 7.946 7.605 7.838 10,555,020 +0.15(+1.90%)
Jul 08, 2009 7.595 7.797 7.464 7.692 13,366,021 +0.14(+1.79%)
Jul 07, 2009 7.924 7.967 7.541 7.557 11,628,049 -0.41(-5.15%)
Jul 06, 2009 7.881 8.097 7.794 7.967 8,614,496 -0.05(-0.61%)
Jul 02, 2009 8.102 8.340 7.967 8.016 11,797,530 -0.25(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.