Indicators

Home Depot (NY: HD )

328.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	37.41	37.46	36.35	36.62	5,503,258	-0.67(-1.78%)
Jul 28, 2000	38.78	38.87	36.97	37.28	5,152,326	-1.46(-3.76%)
Jul 27, 2000	38.43	38.78	38.03	38.74	4,698,645	+0.84(+2.22%)
Jul 26, 2000	38.56	39.54	37.90	37.90	7,112,203	-1.02(-2.62%)
Jul 25, 2000	39.45	39.49	38.30	38.91	5,820,270	-0.71(-1.79%)
Jul 24, 2000	39.98	40.11	38.78	39.62	5,434,994	-0.80(-1.98%)
Jul 21, 2000	41.31	41.57	40.42	40.42	5,105,969	-0.66(-1.60%)
Jul 20, 2000	40.42	41.39	40.33	41.08	6,596,052	+0.66(+1.63%)
Jul 19, 2000	40.73	40.78	40.20	40.42	3,954,098	-0.18(-0.44%)
Jul 18, 2000	40.25	41.17	40.15	40.60	5,689,112	+0.35(+0.88%)
Jul 17, 2000	40.25	40.33	39.36	40.25	5,215,644	+0.31(+0.78%)
Jul 14, 2000	40.11	40.11	39.18	39.93	4,890,576	+0.18(+0.44%)
Jul 13, 2000	40.78	40.82	39.45	39.76	5,303,271	-0.84(-2.07%)
Jul 12, 2000	40.82	41.08	39.89	40.60	7,156,865	-0.18(-0.43%)
Jul 11, 2000	40.60	41.43	40.37	40.78	10,899,103	+0.09(+0.23%)
Jul 10, 2000	39.13	41.13	38.74	40.68	13,202,563	+1.42(+3.60%)
Jul 07, 2000	37.50	39.54	37.06	39.27	14,497,322	+3.01(+8.29%)
Jul 06, 2000	35.65	36.88	35.38	36.26	6,573,156	+0.71(+1.99%)
Jul 05, 2000	35.33	36.00	35.12	35.55	5,745,646	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.