Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	264.08	268.51	263.38	266.23	1,899,882	+2.07(+0.78%)
Jul 28, 2022	266.28	266.61	261.62	264.16	1,708,145	-1.46(-0.55%)
Jul 27, 2022	264.93	267.43	261.09	265.62	1,159,415	-0.10(-0.04%)
Jul 26, 2022	265.06	266.52	263.78	265.72	1,790,790	+2.13(+0.81%)
Jul 25, 2022	261.29	265.81	261.29	263.59	1,368,859	+3.32(+1.27%)
Jul 22, 2022	258.15	260.30	256.91	260.28	1,848,511	+2.76(+1.07%)
Jul 21, 2022	256.01	258.87	254.73	257.52	1,764,457	-0.36(-0.14%)
Jul 20, 2022	264.61	265.09	255.53	257.88	1,726,492	-7.62(-2.87%)
Jul 19, 2022	261.24	267.22	261.13	265.50	2,156,238	+6.04(+2.33%)
Jul 18, 2022	265.37	265.74	258.43	259.45	1,651,810	-5.57(-2.10%)
Jul 15, 2022	260.10	265.28	258.43	265.02	1,945,111	+8.90(+3.47%)
Jul 14, 2022	257.98	257.98	252.35	256.13	2,338,291	-8.55(-3.23%)
Jul 13, 2022	267.68	270.25	264.39	264.68	1,616,998	-5.41(-2.00%)
Jul 12, 2022	269.92	272.97	269.14	270.09	2,688,824	-0.54(-0.20%)
Jul 11, 2022	268.00	272.56	267.62	270.63	1,603,672	+0.70(+0.26%)
Jul 08, 2022	266.47	272.16	265.57	269.93	2,404,963	+3.30(+1.24%)
Jul 07, 2022	263.03	268.25	263.03	266.64	5,193,352	+4.53(+1.73%)
Jul 06, 2022	256.25	264.14	254.68	262.10	3,371,367	+6.04(+2.36%)
Jul 05, 2022	255.75	256.44	247.87	256.06	2,411,864	-3.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.