Skip to main content

Cigna Corp (NY: CI )

334.80 +0.90 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 167.09 170.90 166.51 168.79 3,028,365 +2.47(+1.48%)
Jul 30, 2018 166.68 167.59 165.29 166.32 1,848,018 -0.42(-0.25%)
Jul 27, 2018 167.41 167.53 165.85 166.75 2,128,081 -0.65(-0.39%)
Jul 26, 2018 167.53 168.51 166.21 167.40 2,138,422 +0.41(+0.25%)
Jul 25, 2018 166.44 167.03 163.26 166.98 2,888,753 +1.01(+0.61%)
Jul 24, 2018 166.96 168.36 165.38 165.98 1,606,643 -0.93(-0.56%)
Jul 23, 2018 167.67 168.59 166.51 166.91 1,782,546 -0.63(-0.38%)
Jul 20, 2018 164.15 168.84 163.97 167.54 3,398,387 +2.06(+1.24%)
Jul 19, 2018 167.39 167.99 163.93 165.48 3,708,376 -1.74(-1.04%)
Jul 18, 2018 160.69 168.85 160.60 167.22 5,754,392 +6.62(+4.12%)
Jul 17, 2018 161.83 161.83 157.89 160.60 2,408,312 -1.54(-0.95%)
Jul 16, 2018 162.84 163.03 162.06 162.14 1,543,424 -0.70(-0.43%)
Jul 13, 2018 162.22 163.45 162.21 162.84 744,484 +0.12(+0.07%)
Jul 12, 2018 161.88 163.55 160.96 162.71 2,340,535 +1.10(+0.68%)
Jul 11, 2018 162.83 163.17 161.53 161.61 1,567,484 -1.56(-0.96%)
Jul 10, 2018 163.39 163.79 162.37 163.17 1,029,149 +0.22(+0.13%)
Jul 09, 2018 162.31 163.69 162.09 162.96 1,224,025 +1.05(+0.65%)
Jul 06, 2018 161.81 162.30 161.02 161.90 833,216 +0.11(+0.07%)
Jul 05, 2018 161.03 162.09 160.26 161.79 1,306,607 +1.63(+1.02%)
Jul 03, 2018 160.16 160.16 160.16 0 +1.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.