Indicators

Baxter International (NY: BAX )

33.55 -0.19 (-0.57%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.75	16.44	15.57	16.33	10,902,471	+0.68(+4.37%)
Jul 30, 2002	15.59	15.96	15.44	15.64	8,561,722	-0.27(-1.70%)
Jul 29, 2002	15.54	16.00	15.47	15.91	13,120,266	+0.95(+6.34%)
Jul 26, 2002	14.85	15.01	14.67	14.96	7,567,344	+0.28(+1.92%)
Jul 25, 2002	14.18	14.74	14.11	14.68	11,954,047	+0.51(+3.58%)
Jul 24, 2002	13.01	14.36	12.89	14.18	16,193,843	+1.13(+8.69%)
Jul 23, 2002	12.74	13.30	12.27	13.04	12,688,342	+0.38(+3.01%)
Jul 22, 2002	13.04	13.33	12.58	12.66	11,365,194	-0.33(-2.52%)
Jul 19, 2002	13.05	13.44	12.89	12.99	30,607,680	-3.80(-22.66%)
Jul 12, 2002	16.29	17.02	16.27	16.79	8,494,257	+0.43(+2.65%)
Jul 11, 2002	16.15	16.49	15.67	16.36	6,952,091	+0.21(+1.32%)
Jul 10, 2002	16.98	16.98	16.06	16.15	7,390,126	-0.68(-4.06%)
Jul 09, 2002	17.45	17.71	16.77	16.83	7,479,590	-0.66(-3.77%)
Jul 08, 2002	17.59	17.94	17.47	17.49	5,680,030	-0.20(-1.13%)
Jul 05, 2002	17.22	17.69	17.18	17.69	3,944,757	+0.88(+5.21%)
Jul 04, 2002	17.12	17.51	16.53	16.81	8,118,065	+0.00(+0.00%)
Jul 03, 2002	17.12	17.51	16.53	16.81	8,118,065	-0.31(-1.79%)
Jul 02, 2002	17.39	17.51	16.96	17.12	6,635,787	-0.39(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.