Indicators

Associated Banc-Corp (NY: ASB )

20.71 +0.08 (+0.39%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.18	18.45	18.12	18.43	1,254,040	+0.25(+1.36%)
Jul 28, 2022	18.61	18.63	18.15	18.18	1,401,764	-0.46(-2.46%)
Jul 27, 2022	18.30	18.66	18.23	18.64	1,642,710	+0.29(+1.60%)
Jul 26, 2022	18.34	18.56	18.20	18.34	1,495,801	-0.19(-1.04%)
Jul 25, 2022	18.39	18.61	18.21	18.54	1,758,377	+0.37(+2.02%)
Jul 22, 2022	18.29	18.97	17.95	18.17	2,659,639	+0.48(+2.69%)
Jul 21, 2022	17.52	17.69	17.30	17.69	1,505,839	+0.01(+0.05%)
Jul 20, 2022	17.43	17.69	17.36	17.68	1,203,320	+0.10(+0.57%)
Jul 19, 2022	17.27	17.65	17.27	17.58	988,868	+0.56(+3.28%)
Jul 18, 2022	17.05	17.30	17.00	17.02	1,707,219	+0.27(+1.59%)
Jul 15, 2022	16.51	16.86	16.40	16.76	1,742,205	+0.60(+3.69%)
Jul 14, 2022	16.12	16.23	16.00	16.16	1,286,555	-0.34(-2.06%)
Jul 13, 2022	16.78	16.79	16.39	16.50	1,338,501	-0.31(-1.85%)
Jul 12, 2022	16.62	17.06	16.57	16.81	1,478,415	+0.00(+0.00%)
Jul 11, 2022	16.92	16.97	16.75	16.81	1,043,278	-0.18(-1.08%)
Jul 08, 2022	17.13	17.19	16.81	17.00	1,143,387	-0.03(-0.16%)
Jul 07, 2022	17.06	17.16	16.91	17.02	1,268,829	+0.22(+1.31%)
Jul 06, 2022	16.70	16.95	16.58	16.80	1,052,060	-0.10(-0.60%)
Jul 05, 2022	16.58	16.90	16.30	16.90	1,266,090	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.