Indicators

Associated Banc-Corp (NY: ASB )

20.07 +0.07 (+0.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.13	14.24	14.08	14.12	664,834	-0.02(-0.16%)
Jul 28, 2016	14.16	14.26	14.05	14.14	709,925	-0.02(-0.11%)
Jul 27, 2016	14.21	14.38	14.12	14.16	1,199,031	-0.03(-0.21%)
Jul 26, 2016	14.06	14.20	14.04	14.19	734,877	+0.11(+0.75%)
Jul 25, 2016	14.02	14.12	13.99	14.08	867,227	+0.03(+0.22%)
Jul 22, 2016	13.67	14.08	13.49	14.05	1,660,824	+0.48(+3.52%)
Jul 21, 2016	13.67	13.75	13.50	13.57	1,771,340	-0.09(-0.67%)
Jul 20, 2016	13.58	13.67	13.50	13.67	1,215,710	+0.16(+1.18%)
Jul 19, 2016	13.35	13.53	13.30	13.51	635,131	+0.07(+0.51%)
Jul 18, 2016	13.47	13.53	13.33	13.44	714,179	-0.02(-0.17%)
Jul 15, 2016	13.55	13.56	13.38	13.46	800,791	+0.04(+0.28%)
Jul 14, 2016	13.54	13.54	13.42	13.42	863,868	+0.17(+1.26%)
Jul 13, 2016	13.25	13.38	13.20	13.26	1,227,096	-0.05(-0.34%)
Jul 12, 2016	13.20	13.34	13.18	13.30	1,485,037	+0.24(+1.86%)
Jul 11, 2016	13.13	13.17	13.01	13.06	1,192,967	+0.07(+0.53%)
Jul 08, 2016	13.04	13.16	12.82	12.99	1,076,632	+0.17(+1.30%)
Jul 07, 2016	12.75	12.93	12.67	12.82	1,097,616	+0.10(+0.78%)
Jul 06, 2016	12.37	12.75	12.33	12.72	1,321,371	+0.21(+1.64%)
Jul 05, 2016	12.74	12.79	12.38	12.52	942,221	-0.38(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.