Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 103.08 104.57 101.90 102.66 6,159,542 +1.37(+1.35%)
Jul 30, 2014 102.19 102.65 100.75 101.29 2,321,340 -0.03(-0.03%)
Jul 29, 2014 100.99 101.96 100.71 101.32 1,934,691 +0.05(+0.05%)
Jul 28, 2014 101.39 101.94 100.64 101.27 1,803,254 -0.58(-0.57%)
Jul 25, 2014 102.24 103.44 101.16 101.85 1,317,339 -0.75(-0.73%)
Jul 24, 2014 103.36 103.37 102.38 102.60 3,707,618 -0.88(-0.85%)
Jul 23, 2014 102.98 103.51 101.47 103.48 3,041,546 +0.36(+0.35%)
Jul 22, 2014 103.72 104.00 102.22 103.12 5,862,252 +4.56(+4.63%)
Jul 21, 2014 98.42 98.69 97.81 98.56 1,341,134 -0.02(-0.02%)
Jul 18, 2014 99.04 99.24 98.20 98.58 2,143,493 -0.33(-0.33%)
Jul 17, 2014 100.00 101.50 98.81 98.91 2,912,303 -0.96(-0.96%)
Jul 16, 2014 98.50 99.90 98.46 99.87 2,525,854 +1.93(+1.97%)
Jul 15, 2014 97.99 98.80 97.32 97.94 2,603,212 -0.61(-0.62%)
Jul 14, 2014 97.93 98.91 97.92 98.55 1,949,221 +1.15(+1.18%)
Jul 11, 2014 98.72 99.09 97.37 97.40 2,191,886 -1.82(-1.83%)
Jul 10, 2014 98.42 99.62 97.88 99.22 2,202,667 -0.43(-0.43%)
Jul 09, 2014 98.50 99.75 98.47 99.65 1,952,727 +1.19(+1.21%)
Jul 08, 2014 98.59 99.43 98.29 98.46 2,621,490 -0.59(-0.60%)
Jul 07, 2014 100.46 100.46 98.83 99.05 1,945,144 -0.98(-0.98%)
Jul 03, 2014 99.85 100.03 100.03 100.03 1,086,200 +0.18(+0.18%)
Jul 02, 2014 100.00 100.50 99.40 99.85 2,019,959 -0.66(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.