Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.21	40.43	40.18	40.33	5,518,769	-0.10(-0.25%)
Jul 28, 2006	40.09	40.57	40.01	40.43	7,746,671	+0.70(+1.75%)
Jul 27, 2006	40.25	40.34	39.71	39.74	5,401,565	-0.36(-0.89%)
Jul 26, 2006	39.43	40.25	39.43	40.09	10,370,200	+0.70(+1.79%)
Jul 25, 2006	40.01	40.01	38.98	39.39	9,356,286	+0.14(+0.36%)
Jul 24, 2006	39.22	40.04	38.53	39.25	17,597,716	+0.03(+0.08%)
Jul 21, 2006	40.08	40.09	39.05	39.22	9,342,474	-0.91(-2.26%)
Jul 20, 2006	40.25	40.40	40.12	40.12	6,036,117	-0.24(-0.60%)
Jul 19, 2006	39.67	40.55	39.44	40.36	6,190,496	+0.89(+2.26%)
Jul 18, 2006	39.67	39.79	39.05	39.47	5,011,876	-0.23(-0.59%)
Jul 17, 2006	39.82	39.94	39.67	39.70	5,184,842	-0.02(-0.04%)
Jul 14, 2006	39.63	39.84	39.26	39.72	7,472,637	+0.02(+0.04%)
Jul 13, 2006	40.27	40.33	39.67	39.70	7,509,682	-0.74(-1.82%)
Jul 12, 2006	40.70	40.96	40.36	40.44	3,628,408	-0.22(-0.55%)
Jul 11, 2006	40.37	40.74	40.21	40.66	4,226,689	+0.30(+0.75%)
Jul 10, 2006	40.44	40.66	40.36	40.36	3,042,261	+0.09(+0.23%)
Jul 07, 2006	40.67	40.71	40.15	40.27	4,984,253	-0.43(-1.07%)
Jul 06, 2006	40.71	40.98	40.61	40.70	3,233,685	+0.03(+0.08%)
Jul 05, 2006	41.10	41.22	40.56	40.67	7,035,446	-0.90(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.