Indicators

Agilent Technologies (NY: A )

126.37 +0.24 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.60	45.24	44.48	45.18	2,003,352	+0.56(+1.26%)
Jul 28, 2016	44.32	44.84	44.16	44.62	2,071,656	+0.23(+0.53%)
Jul 27, 2016	44.14	44.57	43.88	44.38	1,674,532	+0.29(+0.66%)
Jul 26, 2016	43.40	44.09	43.00	44.09	1,908,903	+0.76(+1.76%)
Jul 25, 2016	43.66	43.69	43.12	43.33	1,832,208	-0.41(-0.94%)
Jul 22, 2016	43.88	43.94	43.59	43.74	1,610,500	-0.08(-0.19%)
Jul 21, 2016	44.12	44.27	43.64	43.83	1,305,877	-0.32(-0.72%)
Jul 20, 2016	44.10	44.31	43.97	44.15	2,262,684	+0.03(+0.06%)
Jul 19, 2016	43.83	44.14	43.66	44.12	2,751,387	+0.17(+0.38%)
Jul 18, 2016	43.76	44.02	43.52	43.95	1,451,247	+0.12(+0.28%)
Jul 15, 2016	44.10	44.10	43.72	43.83	1,280,612	-0.12(-0.28%)
Jul 14, 2016	44.01	44.12	43.85	43.95	1,269,816	+0.37(+0.84%)
Jul 13, 2016	43.80	43.97	43.50	43.58	1,972,581	-0.11(-0.26%)
Jul 12, 2016	42.98	43.82	42.86	43.70	2,382,834	+1.06(+2.49%)
Jul 11, 2016	42.83	42.98	42.59	42.64	1,165,657	-0.08(-0.18%)
Jul 08, 2016	42.13	42.78	41.72	42.71	1,957,314	+1.00(+2.39%)
Jul 07, 2016	41.76	42.02	41.49	41.72	1,982,230	-0.05(-0.11%)
Jul 06, 2016	40.99	41.84	40.72	41.76	2,462,042	+0.68(+1.65%)
Jul 05, 2016	41.61	41.65	40.97	41.09	1,931,045	-0.80(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.