Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.310 2.332 2.164 2.172 2,554,247 -0.12(-5.28%)
Jul 30, 2007 2.365 2.365 2.252 2.293 4,409,204 -0.09(-3.81%)
Jul 27, 2007 2.285 2.434 2.285 2.384 1,801,500 +0.06(+2.48%)
Jul 26, 2007 2.324 2.346 2.258 2.326 1,804,046 +0.00(+0.00%)
Jul 25, 2007 2.335 2.354 2.282 2.326 1,744,772 -0.00(-0.12%)
Jul 24, 2007 2.354 2.392 2.302 2.329 1,863,684 -0.06(-2.53%)
Jul 23, 2007 2.406 2.420 2.384 2.390 1,143,302 -0.03(-1.25%)
Jul 20, 2007 2.390 2.439 2.357 2.420 1,605,132 +0.02(+1.03%)
Jul 19, 2007 2.436 2.461 2.392 2.395 1,205,485 -0.04(-1.47%)
Jul 18, 2007 2.461 2.467 2.398 2.431 1,324,034 -0.04(-1.78%)
Jul 17, 2007 2.489 2.505 2.475 2.475 524,740 -0.02(-0.66%)
Jul 16, 2007 2.527 2.527 2.486 2.491 764,746 -0.05(-1.84%)
Jul 13, 2007 2.527 2.544 2.500 2.538 845,112 +0.01(+0.33%)
Jul 12, 2007 2.497 2.530 2.478 2.530 1,008,389 +0.05(+1.88%)
Jul 11, 2007 2.472 2.500 2.461 2.483 841,112 +0.01(+0.33%)
Jul 10, 2007 2.508 2.508 2.458 2.475 1,345,125 -0.03(-1.32%)
Jul 09, 2007 2.469 2.513 2.461 2.508 973,115 +0.04(+1.56%)
Jul 06, 2007 2.494 2.502 2.464 2.469 950,206 -0.03(-1.32%)
Jul 05, 2007 2.535 2.535 2.483 2.502 666,562 -0.04(-1.51%)
Jul 03, 2007 2.519 2.541 2.511 2.541 444,375 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.