Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.183	2.194	2.161	2.170	927,296	-0.01(-0.63%)
Jul 28, 2006	2.183	2.200	2.167	2.183	1,496,402	+0.02(+1.02%)
Jul 27, 2006	2.200	2.214	2.145	2.161	1,138,211	-0.06(-2.48%)
Jul 26, 2006	2.167	2.216	2.153	2.216	1,101,482	+0.04(+1.64%)
Jul 25, 2006	2.194	2.222	2.175	2.181	592,015	-0.02(-0.88%)
Jul 24, 2006	2.161	2.203	2.161	2.200	908,386	+0.04(+1.78%)
Jul 21, 2006	2.139	2.161	2.101	2.161	1,044,390	-0.01(-0.25%)
Jul 20, 2006	2.230	2.233	2.161	2.167	766,565	-0.05(-2.23%)
Jul 19, 2006	2.197	2.230	2.183	2.216	1,048,390	+0.04(+1.64%)
Jul 18, 2006	2.126	2.197	2.115	2.181	900,386	+0.05(+2.59%)
Jul 17, 2006	2.120	2.142	2.112	2.126	679,290	-0.01(-0.26%)
Jul 14, 2006	2.150	2.161	2.117	2.131	640,016	-0.05(-2.15%)
Jul 13, 2006	2.159	2.186	2.142	2.178	1,021,117	+0.00(+0.13%)
Jul 12, 2006	2.186	2.194	2.150	2.175	786,565	-0.00(-0.13%)
Jul 11, 2006	2.189	2.200	2.172	2.178	553,468	-0.02(-0.75%)
Jul 10, 2006	2.197	2.211	2.181	2.194	531,286	-0.01(-0.37%)
Jul 07, 2006	2.230	2.263	2.203	2.203	518,558	-0.03(-1.23%)
Jul 06, 2006	2.271	2.282	2.211	2.230	598,924	-0.02(-0.98%)
Jul 05, 2006	2.241	2.274	2.227	2.252	796,020	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.