Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 77.82 78.48 77.41 77.51 1,017,383 -0.32(-0.42%)
Jul 29, 2021 77.89 78.22 77.40 77.83 776,991 +0.07(+0.10%)
Jul 28, 2021 78.50 78.60 77.24 77.76 797,985 -0.74(-0.94%)
Jul 27, 2021 76.96 78.70 76.49 78.50 804,279 +1.61(+2.09%)
Jul 26, 2021 76.76 77.12 76.30 76.89 705,042 -0.13(-0.17%)
Jul 23, 2021 76.15 77.05 75.96 77.02 597,688 +0.83(+1.09%)
Jul 22, 2021 76.01 76.44 75.64 76.19 795,962 +0.18(+0.23%)
Jul 21, 2021 77.53 77.57 75.99 76.01 1,310,471 -1.55(-2.00%)
Jul 20, 2021 77.67 78.61 77.34 77.57 1,027,557 +0.00(+0.00%)
Jul 19, 2021 78.57 79.01 76.63 77.57 1,592,703 -1.00(-1.27%)
Jul 16, 2021 77.78 78.93 77.49 78.56 875,458 +0.91(+1.18%)
Jul 15, 2021 76.68 77.83 76.59 77.65 1,583,343 +0.79(+1.02%)
Jul 14, 2021 76.18 77.25 75.76 76.86 770,040 +0.54(+0.71%)
Jul 13, 2021 76.49 77.04 75.98 76.32 939,990 -0.23(-0.30%)
Jul 12, 2021 75.48 76.80 75.31 76.55 1,107,523 +0.89(+1.17%)
Jul 09, 2021 76.10 76.25 75.25 75.66 1,401,754 -0.13(-0.17%)
Jul 08, 2021 75.82 76.37 75.53 75.79 1,157,681 -0.24(-0.32%)
Jul 07, 2021 75.04 76.22 74.67 76.03 1,102,247 +0.85(+1.13%)
Jul 06, 2021 74.42 75.24 73.87 75.18 1,039,800 +0.65(+0.87%)
Jul 02, 2021 74.54 74.61 74.07 74.54 902,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.