Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.97	12.00	11.79	11.92	7,814,325	+0.17(+1.43%)
Jul 28, 2016	11.79	11.81	11.70	11.75	5,896,553	-0.34(-2.79%)
Jul 27, 2016	12.22	12.31	12.00	12.08	8,686,494	-0.49(-3.88%)
Jul 26, 2016	12.55	12.62	12.47	12.57	3,681,912	-0.20(-1.53%)
Jul 25, 2016	12.86	12.92	12.74	12.77	2,799,150	+0.04(+0.35%)
Jul 22, 2016	12.87	12.90	12.69	12.72	2,283,132	-0.08(-0.62%)
Jul 21, 2016	13.00	13.11	12.75	12.80	4,565,546	+0.12(+0.98%)
Jul 20, 2016	12.53	12.70	12.42	12.68	3,535,910	+0.26(+2.07%)
Jul 19, 2016	12.41	12.48	12.37	12.42	5,284,329	-0.47(-3.65%)
Jul 18, 2016	12.73	12.95	12.63	12.89	4,881,525	+0.10(+0.76%)
Jul 15, 2016	12.96	12.96	12.75	12.79	3,943,876	-0.10(-0.76%)
Jul 14, 2016	12.73	12.96	12.69	12.89	8,050,806	+0.52(+4.23%)
Jul 13, 2016	12.60	12.64	12.31	12.37	6,159,501	-0.13(-1.06%)
Jul 12, 2016	12.51	12.63	12.42	12.50	8,889,436	+0.71(+6.02%)
Jul 11, 2016	11.69	11.88	11.61	11.79	6,473,314	+0.29(+2.54%)
Jul 08, 2016	11.64	11.17	11.17	11.50	6,828,032	+0.33(+2.94%)
Jul 07, 2016	11.31	11.45	11.08	11.17	9,289,711	-0.33(-2.85%)
Jul 06, 2016	11.32	11.52	11.08	11.50	11,189,258	-0.38(-3.21%)
Jul 05, 2016	12.17	12.20	11.83	11.88	8,298,503	-0.45(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.