Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.20	19.44	18.94	19.38	3,252,586	+0.21(+1.10%)
Jul 28, 2016	18.89	19.42	18.83	19.17	6,065,958	+0.28(+1.48%)
Jul 27, 2016	18.52	19.62	18.03	18.89	7,370,626	+0.54(+2.94%)
Jul 26, 2016	17.07	18.46	16.78	18.35	6,418,817	+1.18(+6.87%)
Jul 25, 2016	16.91	17.33	16.81	17.17	6,155,325	+0.13(+0.76%)
Jul 22, 2016	17.02	17.09	16.69	17.04	3,812,163	+0.08(+0.47%)
Jul 21, 2016	17.27	17.28	16.75	16.96	3,513,480	-0.10(-0.59%)
Jul 20, 2016	16.41	17.19	16.26	17.06	7,024,252	+0.45(+2.71%)
Jul 19, 2016	16.88	16.95	16.48	16.61	3,179,153	-0.36(-2.12%)
Jul 18, 2016	16.96	17.18	16.86	16.97	3,866,694	-0.22(-1.28%)
Jul 15, 2016	16.83	17.31	16.75	17.19	3,228,794	+0.43(+2.57%)
Jul 14, 2016	17.00	17.24	16.71	16.76	2,945,084	+0.05(+0.30%)
Jul 13, 2016	17.04	17.09	16.49	16.71	2,703,942	-0.27(-1.59%)
Jul 12, 2016	16.70	17.29	16.70	16.98	3,495,657	+0.61(+3.73%)
Jul 11, 2016	16.37	16.62	16.21	16.37	2,960,999	+0.13(+0.80%)
Jul 08, 2016	16.23	15.96	16.05	16.24	3,744,563	+0.28(+1.75%)
Jul 07, 2016	16.76	16.90	15.80	15.96	3,955,430	-0.61(-3.68%)
Jul 06, 2016	15.59	16.66	15.48	16.57	9,479,956	+0.75(+4.74%)
Jul 05, 2016	15.93	16.00	15.03	15.82	5,624,790	-0.58(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.