Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.52	21.71	21.30	21.60	147,143	+0.13(+0.59%)
Jul 28, 2017	21.44	21.61	21.39	21.47	85,529	-0.04(-0.18%)
Jul 27, 2017	21.77	21.77	21.31	21.51	102,793	-0.20(-0.90%)
Jul 26, 2017	21.95	21.95	21.67	21.70	108,528	-0.25(-1.16%)
Jul 25, 2017	21.90	22.20	21.85	21.96	217,133	+0.30(+1.40%)
Jul 24, 2017	21.79	21.93	21.62	21.65	88,569	-0.14(-0.63%)
Jul 21, 2017	21.82	21.89	21.59	21.79	113,960	+0.15(+0.68%)
Jul 20, 2017	21.58	21.81	21.55	21.64	60,819	-0.11(-0.49%)
Jul 19, 2017	21.32	21.75	21.24	21.75	94,580	+0.29(+1.37%)
Jul 18, 2017	21.11	21.54	21.11	21.46	148,093	+0.20(+0.92%)
Jul 17, 2017	21.09	21.36	21.05	21.26	105,237	+0.18(+0.84%)
Jul 14, 2017	21.14	21.28	20.75	21.09	87,409	-0.14(-0.65%)
Jul 13, 2017	20.96	21.26	20.92	21.22	107,229	+0.25(+1.21%)
Jul 12, 2017	20.77	21.19	20.77	20.97	146,384	+0.23(+1.13%)
Jul 11, 2017	20.39	20.84	20.30	20.73	147,640	+0.10(+0.47%)
Jul 10, 2017	20.58	20.77	20.38	20.64	80,320	-0.11(-0.52%)
Jul 07, 2017	20.59	21.03	20.59	20.74	55,283	-0.13(-0.61%)
Jul 06, 2017	20.86	20.97	20.68	20.87	80,967	-0.08(-0.37%)
Jul 05, 2017	21.13	21.13	20.87	20.95	66,223	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.