Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.60 13.76 13.35 13.46 623,386 -0.12(-0.91%)
Jul 30, 2013 13.95 14.05 13.57 13.59 261,382 -0.25(-1.78%)
Jul 29, 2013 14.06 14.07 13.81 13.83 147,218 -0.26(-1.82%)
Jul 26, 2013 14.14 14.20 13.91 14.09 172,071 -0.13(-0.93%)
Jul 25, 2013 14.13 14.28 14.03 14.22 269,633 +0.06(+0.40%)
Jul 24, 2013 14.41 14.42 14.12 14.16 218,516 -0.16(-1.12%)
Jul 23, 2013 14.63 14.70 14.26 14.32 222,125 -0.27(-1.82%)
Jul 22, 2013 14.67 14.76 14.57 14.59 158,500 -0.05(-0.32%)
Jul 19, 2013 14.47 14.66 14.36 14.64 225,655 +0.16(+1.11%)
Jul 18, 2013 14.26 14.57 14.21 14.48 319,544 +0.22(+1.53%)
Jul 17, 2013 14.31 14.48 14.24 14.26 268,866 -0.03(-0.20%)
Jul 16, 2013 14.81 14.85 14.28 14.29 276,865 -0.40(-2.71%)
Jul 15, 2013 14.23 14.90 14.10 14.68 864,905 +0.52(+3.68%)
Jul 12, 2013 14.21 14.28 14.07 14.16 210,228 -0.05(-0.33%)
Jul 11, 2013 14.45 14.56 14.13 14.21 201,023 -0.01(-0.07%)
Jul 10, 2013 14.03 14.24 14.02 14.22 175,681 +0.18(+1.28%)
Jul 09, 2013 14.21 14.15 13.95 14.04 213,508 -0.11(-0.80%)
Jul 08, 2013 14.14 14.24 14.00 14.15 139,078 +0.08(+0.54%)
Jul 05, 2013 13.95 14.15 13.88 14.08 177,659 +0.25(+1.78%)
Jul 03, 2013 13.59 13.88 13.50 13.83 123,210 +0.13(+0.97%)
Jul 02, 2013 13.66 13.77 13.50 13.70 224,052 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.