Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.721 7.892 7.712 7.844 240,374 +0.13(+1.72%)
Jul 30, 2012 7.683 7.792 7.683 7.712 86,726 +0.03(+0.37%)
Jul 27, 2012 7.409 7.740 7.333 7.683 156,985 +0.27(+3.71%)
Jul 26, 2012 7.418 7.446 7.276 7.409 149,604 +0.09(+1.30%)
Jul 25, 2012 7.361 7.456 7.276 7.314 172,802 -0.02(-0.26%)
Jul 24, 2012 7.361 7.380 7.257 7.333 262,970 +0.00(+0.00%)
Jul 23, 2012 7.342 7.394 7.257 7.333 135,295 -0.18(-2.40%)
Jul 20, 2012 7.560 7.589 7.437 7.513 223,895 -0.11(-1.49%)
Jul 19, 2012 7.598 7.712 7.555 7.626 164,480 +0.04(+0.50%)
Jul 18, 2012 7.589 7.607 7.532 7.589 247,920 +0.00(+0.00%)
Jul 17, 2012 7.769 7.787 7.522 7.589 156,475 -0.16(-2.08%)
Jul 16, 2012 7.797 7.816 7.683 7.750 210,296 -0.07(-0.85%)
Jul 13, 2012 7.617 7.844 7.589 7.816 260,756 +0.20(+2.61%)
Jul 12, 2012 7.683 7.702 7.503 7.617 295,053 -0.15(-1.95%)
Jul 11, 2012 7.769 7.835 7.674 7.769 286,426 -0.01(-0.12%)
Jul 10, 2012 7.541 7.873 7.418 7.778 521,898 -0.28(-3.53%)
Jul 09, 2012 8.413 8.460 8.034 8.062 417,854 -0.39(-4.60%)
Jul 06, 2012 8.536 8.569 8.432 8.451 193,777 -0.20(-2.30%)
Jul 05, 2012 8.754 8.839 8.631 8.650 156,205 -0.14(-1.62%)
Jul 03, 2012 8.801 8.962 8.744 8.792 161,556 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.