Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 20.92 21.20 20.79 21.17 426,505 +0.24(+1.13%)
Jul 30, 2009 20.08 22.09 19.89 20.94 1,281,314 +2.07(+10.94%)
Jul 29, 2009 18.80 19.09 18.69 18.87 537,214 +0.00(+0.00%)
Jul 28, 2009 18.78 19.08 18.71 18.87 272,317 +0.08(+0.40%)
Jul 27, 2009 18.67 18.95 18.49 18.80 285,869 -0.04(-0.20%)
Jul 24, 2009 18.47 18.92 18.36 18.83 1,837 +0.09(+0.45%)
Jul 23, 2009 18.08 18.84 18.08 18.75 310,886 +0.56(+3.07%)
Jul 22, 2009 17.86 18.30 17.86 18.19 226,028 +0.18(+1.00%)
Jul 21, 2009 18.25 18.39 17.79 18.01 309,961 -0.08(-0.42%)
Jul 20, 2009 18.09 18.20 17.76 18.09 470,772 +0.09(+0.53%)
Jul 17, 2009 18.15 18.26 17.88 17.99 357,196 -0.03(-0.16%)
Jul 16, 2009 17.98 18.12 17.72 18.02 477,844 +0.05(+0.26%)
Jul 15, 2009 18.18 18.19 17.83 17.97 776,141 -0.15(-0.84%)
Jul 14, 2009 18.25 18.40 17.76 18.12 489,033 -0.20(-1.09%)
Jul 13, 2009 17.71 18.32 17.71 18.32 530,086 +1.01(+5.86%)
Jul 10, 2009 17.11 17.46 16.93 17.31 378,926 +0.15(+0.88%)
Jul 09, 2009 18.11 18.12 17.01 17.16 957,218 -0.48(-2.74%)
Jul 08, 2009 18.52 18.56 17.33 17.64 825,655 -0.83(-4.51%)
Jul 07, 2009 18.40 18.74 18.26 18.47 549,109 +0.18(+0.98%)
Jul 06, 2009 18.73 18.94 18.16 18.29 547,348 -0.34(-1.83%)
Jul 02, 2009 18.93 19.17 18.63 18.63 292,386 -0.46(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.