Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.27 12.50 12.00 12.45 788,385 +0.19(+1.55%)
Jul 29, 2004 11.61 12.27 11.46 12.26 1,029,577 +0.70(+6.07%)
Jul 28, 2004 11.51 11.68 11.37 11.56 446,600 +0.00(+0.00%)
Jul 27, 2004 11.44 11.62 11.39 11.56 268,530 +0.14(+1.24%)
Jul 26, 2004 11.56 11.56 11.38 11.42 277,185 -0.19(-1.63%)
Jul 23, 2004 11.68 11.72 11.46 11.61 503,811 -0.07(-0.57%)
Jul 22, 2004 11.73 11.79 11.43 11.67 249,741 -0.06(-0.49%)
Jul 21, 2004 11.97 12.20 11.72 11.73 391,712 -0.09(-0.80%)
Jul 20, 2004 11.51 11.83 11.39 11.82 413,562 +0.27(+2.30%)
Jul 19, 2004 11.45 11.59 11.39 11.56 489,772 +0.09(+0.74%)
Jul 16, 2004 11.58 11.60 11.42 11.47 404,167 -0.10(-0.90%)
Jul 15, 2004 11.75 11.79 11.55 11.58 277,608 -0.10(-0.89%)
Jul 14, 2004 11.65 11.84 11.59 11.68 477,950 -0.02(-0.16%)
Jul 13, 2004 11.67 11.79 11.64 11.70 588,993 -0.07(-0.56%)
Jul 12, 2004 11.39 11.77 11.38 11.77 500,538 +0.30(+2.64%)
Jul 09, 2004 11.42 11.54 11.28 11.46 864,807 +0.11(+1.00%)
Jul 08, 2004 11.58 11.71 11.33 11.35 1,129,748 -0.33(-2.84%)
Jul 07, 2004 11.79 11.81 11.61 11.68 1,217,569 -0.26(-2.14%)
Jul 06, 2004 12.41 12.41 11.42 11.94 2,212,314 -0.47(-3.82%)
Jul 02, 2004 12.04 12.42 11.90 12.41 583,082 +0.38(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.