Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.02	33.02	31.75	32.09	458,317	-0.97(-2.92%)
Jul 30, 2002	31.31	33.35	30.99	33.05	677,236	+1.55(+4.93%)
Jul 29, 2002	28.99	31.60	28.99	31.50	583,504	+2.35(+8.06%)
Jul 26, 2002	29.27	29.65	28.94	29.15	217,442	-0.24(-0.81%)
Jul 25, 2002	28.80	30.03	28.23	29.39	281,724	-0.07(-0.23%)
Jul 24, 2002	28.36	29.57	27.37	29.45	523,021	+1.09(+3.84%)
Jul 23, 2002	28.67	28.67	28.07	28.36	572,632	-0.07(-0.23%)
Jul 22, 2002	29.13	29.27	28.18	28.43	623,087	-0.70(-2.41%)
Jul 19, 2002	27.88	29.35	27.86	29.13	1,022,716	+0.70(+2.47%)
Jul 17, 2002	27.19	28.66	26.91	28.43	976,061	+1.00(+3.66%)
Jul 12, 2002	28.85	28.87	27.38	27.43	555,004	-1.18(-4.14%)
Jul 11, 2002	27.24	28.66	27.19	28.61	619,182	+0.74(+2.65%)
Jul 10, 2002	28.99	29.12	27.76	27.87	532,310	-1.01(-3.51%)
Jul 09, 2002	29.80	29.75	28.80	28.89	616,332	-0.91(-3.05%)
Jul 08, 2002	30.77	31.04	29.67	29.80	240,241	-0.99(-3.20%)
Jul 05, 2002	29.37	30.78	29.37	30.78	160,442	+1.37(+4.67%)
Jul 04, 2002	29.36	29.80	28.71	29.41	413,562	+0.00(+0.00%)
Jul 03, 2002	29.36	29.80	28.71	29.41	411,451	+0.05(+0.16%)
Jul 02, 2002	29.62	29.71	29.00	29.36	400,051	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.