Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.15 10.39 10.14 10.27 20,418,472 -0.02(-0.22%)
Jul 30, 2009 10.21 10.38 10.08 10.29 20,395,332 +0.19(+1.92%)
Jul 29, 2009 10.25 10.28 9.895 10.09 24,314,912 -0.35(-3.38%)
Jul 28, 2009 10.41 10.51 10.12 10.45 38,643,260 -0.26(-2.45%)
Jul 27, 2009 10.52 10.79 10.50 10.71 27,576,376 +0.27(+2.57%)
Jul 24, 2009 10.35 10.53 10.25 10.44 1,870 -0.01(-0.05%)
Jul 23, 2009 10.18 10.49 10.17 10.45 21,407,772 +0.34(+3.39%)
Jul 22, 2009 10.12 10.21 10.04 10.11 22,212,144 -0.12(-1.17%)
Jul 21, 2009 10.25 10.35 10.14 10.23 20,864,302 +0.07(+0.67%)
Jul 20, 2009 10.04 10.18 9.969 10.16 19,481,998 +0.22(+2.24%)
Jul 17, 2009 9.793 9.969 9.781 9.935 21,550,444 +0.12(+1.22%)
Jul 16, 2009 9.610 9.838 9.582 9.815 27,228,544 +0.12(+1.24%)
Jul 15, 2009 9.542 9.724 9.507 9.696 20,782,996 +0.35(+3.72%)
Jul 14, 2009 9.319 9.502 9.239 9.348 20,689,892 +0.10(+1.11%)
Jul 13, 2009 8.994 9.279 8.909 9.245 20,753,766 +0.37(+4.11%)
Jul 10, 2009 9.011 9.091 8.812 8.880 21,036,980 -0.15(-1.70%)
Jul 09, 2009 9.171 9.291 8.903 9.034 26,672,670 +0.01(+0.13%)
Jul 08, 2009 9.211 9.239 8.720 9.023 30,873,970 -0.02(-0.25%)
Jul 07, 2009 9.462 9.473 9.034 9.045 25,061,604 -0.45(-4.74%)
Jul 06, 2009 9.268 9.507 9.097 9.496 25,779,222 +0.06(+0.60%)
Jul 02, 2009 9.793 9.793 9.336 9.439 22,798,784 -0.50(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.